시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,755	45	+ 1.21%	91,476	332
10:57	3,750	40	+ 1.08%	85,770	311
10:56	3,740	30	+ 0.81%	85,175	308
10:55	3,735	25	+ 0.67%	83,819	303
10:53	3,730	20	+ 0.54%	83,816	303
10:52	3,735	25	+ 0.67%	83,756	303
10:48	3,735	25	+ 0.67%	83,745	303
10:46	3,735	25	+ 0.67%	83,736	303
10:45	3,740	30	+ 0.81%	83,570	302
10:43	3,740	30	+ 0.81%	83,569	302