시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,745	35	+ 0.94%	91,870	333
11:20	3,740	30	+ 0.81%	91,867	333
11:13	3,740	30	+ 0.81%	91,855	333
11:11	3,740	30	+ 0.81%	91,823	333
11:10	3,745	35	+ 0.94%	91,817	333
11:07	3,750	40	+ 1.08%	91,776	333
11:06	3,745	35	+ 0.94%	91,775	333
11:04	3,750	40	+ 1.08%	91,757	333
11:02	3,750	40	+ 1.08%	91,669	333
10:59	3,750	40	+ 1.08%	91,568	332