시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	3,740	30	+ 0.81%	94,583	344
11:45	3,740	30	+ 0.81%	94,464	343
11:44	3,740	30	+ 0.81%	94,461	343
11:34	3,740	30	+ 0.81%	94,460	343
11:33	3,755	45	+ 1.21%	93,777	341
11:32	3,745	35	+ 0.94%	92,473	336
11:29	3,750	40	+ 1.08%	91,904	334
11:28	3,740	30	+ 0.81%	91,903	334
11:24	3,750	40	+ 1.08%	91,900	334
11:23	3,750	40	+ 1.08%	91,898	334