시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,745	35	+ 0.94%	95,914	349
12:09	3,745	35	+ 0.94%	95,913	349
12:08	3,745	35	+ 0.94%	95,834	348
12:07	3,740	30	+ 0.81%	95,320	346
12:06	3,735	25	+ 0.67%	95,319	346
12:01	3,750	40	+ 1.08%	94,958	345
12:00	3,750	40	+ 1.08%	94,936	345
11:58	3,755	45	+ 1.21%	94,926	345
11:57	3,750	40	+ 1.08%	94,925	345
11:56	3,740	30	+ 0.81%	94,875	345