시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,750	40	+ 1.08%	100,540	366
12:56	3,750	40	+ 1.08%	100,538	366
12:54	3,730	20	+ 0.54%	100,536	366
12:53	3,750	40	+ 1.08%	100,535	366
12:50	3,750	40	+ 1.08%	100,359	365
12:47	3,725	15	+ 0.40%	100,218	365
12:46	3,720	10	+ 0.27%	100,118	364
12:45	3,725	15	+ 0.40%	96,518	351
12:36	3,745	35	+ 0.94%	95,930	349
12:17	3,745	35	+ 0.94%	95,916	349