시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	3,720	10	+ 0.27%	103,763	378
13:39	3,720	10	+ 0.27%	103,598	377
13:37	3,710	0	0.00%	103,596	377
13:32	3,720	10	+ 0.27%	103,563	377
13:25	3,735	25	+ 0.67%	100,805	367
13:08	3,735	25	+ 0.67%	100,801	367
13:07	3,725	15	+ 0.40%	100,735	367
13:06	3,730	20	+ 0.54%	100,599	366
13:04	3,735	25	+ 0.67%	100,542	366
13:01	3,735	25	+ 0.67%	100,541	366