시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	3,720	10	+ 0.27%	104,001	379
14:09	3,720	10	+ 0.27%	103,951	378
14:06	3,715	5	+ 0.14%	103,900	378
14:03	3,720	10	+ 0.27%	103,800	378
14:02	3,720	10	+ 0.27%	103,799	378
13:57	3,710	0	0.00%	103,798	378
13:55	3,720	10	+ 0.27%	103,797	378
13:53	3,715	5	+ 0.14%	103,796	378
13:51	3,715	5	+ 0.14%	103,793	378
13:44	3,725	15	+ 0.40%	103,789	378