시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	3,730	20	+ 0.54%	105,972	386
14:51	3,725	15	+ 0.40%	105,894	386
14:47	3,725	15	+ 0.40%	105,838	386
14:46	3,725	15	+ 0.40%	105,835	386
14:45	3,730	20	+ 0.54%	105,813	385
14:44	3,725	15	+ 0.40%	105,808	385
14:30	3,735	25	+ 0.67%	105,658	385
14:23	3,735	25	+ 0.67%	105,657	385
14:22	3,735	25	+ 0.67%	105,629	385
14:20	3,720	10	+ 0.27%	104,055	379