시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	3,675	35	- 0.94%	11,305	41
09:05	3,670	40	- 1.08%	8,540	31
09:04	3,675	35	- 0.94%	6,422	24
09:03	3,670	40	- 1.08%	5,028	19
09:02	3,720	10	+ 0.27%	3,028	11
09:01	3,720	10	+ 0.27%	2,827	10
09:00	3,670	40	- 1.08%	1,750	6