| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:16 | 3,655 | 55 | - 1.48% | 70,976 | 256 |
| 09:15 | 3,625 | 85 | - 2.29% | 62,884 | 227 |
| 09:14 | 3,625 | 85 | - 2.29% | 62,808 | 226 |
| 09:13 | 3,585 | 125 | - 3.37% | 56,618 | 204 |
| 09:12 | 3,635 | 75 | - 2.02% | 46,473 | 168 |
| 09:11 | 3,640 | 70 | - 1.89% | 44,972 | 162 |
| 09:10 | 3,660 | 50 | - 1.35% | 43,395 | 157 |
| 09:09 | 3,650 | 60 | - 1.62% | 33,316 | 120 |
| 09:08 | 3,635 | 75 | - 2.02% | 19,884 | 72 |
| 09:07 | 3,680 | 30 | - 0.81% | 12,607 | 46 |