시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,660	50	- 1.35%	71,271	257
09:29	3,655	55	- 1.48%	71,270	257
09:26	3,660	50	- 1.35%	71,260	257
09:25	3,660	50	- 1.35%	71,259	257
09:24	3,655	55	- 1.48%	71,258	257
09:21	3,660	50	- 1.35%	71,257	257
09:20	3,645	65	- 1.75%	71,256	257
09:19	3,642	68	- 1.83%	71,063	256
09:18	3,642	68	- 1.83%	71,058	256
09:17	3,637	73	- 1.97%	70,977	256