시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,685	25	- 0.67%	75,994	274
09:45	3,695	15	- 0.40%	73,872	266
09:44	3,670	40	- 1.08%	73,871	266
09:42	3,690	20	- 0.54%	72,167	260
09:41	3,687	23	- 0.62%	72,166	260
09:40	3,687	23	- 0.62%	72,162	260
09:36	3,690	20	- 0.54%	72,150	260
09:35	3,665	45	- 1.21%	72,149	260
09:34	3,665	45	- 1.21%	71,908	259
09:33	3,660	50	- 1.35%	71,671	258