시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,700	10	- 0.27%	80,318	290
10:08	3,710	0	0.00%	80,314	290
10:07	3,700	10	- 0.27%	80,311	290
10:06	3,700	10	- 0.27%	79,604	288
10:04	3,700	10	- 0.27%	79,594	288
10:02	3,710	0	0.00%	79,283	286
10:01	3,710	0	0.00%	79,171	286
10:00	3,710	0	0.00%	79,031	285
09:57	3,695	15	- 0.40%	76,000	274
09:54	3,695	15	- 0.40%	75,995	274