시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,745	35	+ 0.94%	83,373	302
10:41	3,745	35	+ 0.94%	83,142	301
10:40	3,740	30	+ 0.81%	83,035	300
10:39	3,725	15	+ 0.40%	82,716	299
10:38	3,730	20	+ 0.54%	82,701	299
10:33	3,725	15	+ 0.40%	82,205	297
10:31	3,725	15	+ 0.40%	82,174	297
10:30	3,725	15	+ 0.40%	81,999	296
10:29	3,715	5	+ 0.14%	81,390	294
10:10	3,710	0	0.00%	80,321	290