시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,730	20	+ 0.54%	110,738	404
15:19	3,735	25	+ 0.67%	110,050	401
15:16	3,735	25	+ 0.67%	109,479	399
15:15	3,735	25	+ 0.67%	108,437	395
15:13	3,735	25	+ 0.67%	108,300	395
15:12	3,730	20	+ 0.54%	108,299	395
15:10	3,735	25	+ 0.67%	108,289	395
15:09	3,735	25	+ 0.67%	106,757	389
15:05	3,730	20	+ 0.54%	106,245	387
14:59	3,735	25	+ 0.67%	106,215	387