시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,045	5	+ 0.25%	569,213	1,165
13:50	2,050	10	+ 0.49%	569,209	1,165
13:49	2,040	0	0.00%	567,015	1,160
13:47	2,055	15	+ 0.74%	564,862	1,156
13:46	2,045	5	+ 0.25%	564,859	1,156
13:45	2,045	5	+ 0.25%	564,846	1,156
13:44	2,055	15	+ 0.74%	562,994	1,152
13:43	2,055	15	+ 0.74%	562,992	1,152
13:42	2,055	15	+ 0.74%	562,213	1,151
13:41	2,055	15	+ 0.74%	561,970	1,150