시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,030	10	- 0.49%	588,101	1,203
14:00	2,040	0	0.00%	581,288	1,190
13:59	2,030	10	- 0.49%	580,887	1,189
13:58	2,035	5	- 0.25%	578,683	1,184
13:57	2,040	0	0.00%	577,673	1,182
13:56	2,050	10	+ 0.49%	576,989	1,181
13:55	2,040	0	0.00%	576,966	1,181
13:54	2,050	10	+ 0.49%	573,987	1,175
13:53	2,045	5	+ 0.25%	571,226	1,169
13:52	2,040	0	0.00%	571,222	1,169