시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,045	5	+ 0.25%	604,858	1,237
14:12	2,045	5	+ 0.25%	604,793	1,237
14:11	2,040	0	0.00%	597,320	1,222
14:10	2,040	0	0.00%	596,818	1,221
14:09	2,040	0	0.00%	596,295	1,220
14:08	2,035	5	- 0.25%	595,779	1,219
14:06	2,040	0	0.00%	591,463	1,210
14:05	2,040	0	0.00%	590,458	1,208
14:03	2,040	0	0.00%	589,890	1,207
14:02	2,040	0	0.00%	589,486	1,206