시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,050	10	+ 0.49%	611,626	1,251
14:26	2,050	10	+ 0.49%	611,101	1,250
14:25	2,045	5	+ 0.25%	611,100	1,250
14:24	2,040	0	0.00%	608,318	1,244
14:23	2,040	0	0.00%	608,317	1,244
14:21	2,040	0	0.00%	607,266	1,242
14:20	2,040	0	0.00%	606,238	1,240
14:19	2,035	5	- 0.25%	605,760	1,239
14:16	2,040	0	0.00%	605,233	1,238
14:14	2,040	0	0.00%	604,928	1,238