시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,050	10	+ 0.49%	616,021	1,260
14:38	2,050	10	+ 0.49%	616,011	1,260
14:36	2,055	15	+ 0.74%	615,861	1,260
14:35	2,045	5	+ 0.25%	614,944	1,258
14:34	2,045	5	+ 0.25%	614,874	1,258
14:32	2,055	15	+ 0.74%	614,172	1,256
14:31	2,055	15	+ 0.74%	614,171	1,256
14:30	2,050	10	+ 0.49%	613,945	1,256
14:29	2,050	10	+ 0.49%	612,524	1,253
14:28	2,050	10	+ 0.49%	612,519	1,253