시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,050	10	+ 0.49%	633,791	1,297
14:48	2,045	5	+ 0.25%	632,588	1,294
14:47	2,050	10	+ 0.49%	629,867	1,289
14:46	2,050	10	+ 0.49%	626,500	1,282
14:45	2,045	5	+ 0.25%	625,986	1,281
14:44	2,040	0	0.00%	625,361	1,279
14:43	2,050	10	+ 0.49%	618,348	1,265
14:42	2,055	15	+ 0.74%	618,323	1,265
14:41	2,045	5	+ 0.25%	617,821	1,264
14:40	2,055	15	+ 0.74%	617,021	1,262