시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,005	35	- 1.72%	36,562	75
09:07	2,005	35	- 1.72%	34,899	71
09:06	2,025	15	- 0.74%	33,143	68
09:05	2,010	30	- 1.47%	29,870	61
09:04	2,040	0	0.00%	24,525	50
09:03	2,055	15	+ 0.74%	20,122	41
09:02	2,045	5	+ 0.25%	19,978	41
09:01	2,040	0	0.00%	15,720	32
09:00	2,050	10	+ 0.49%	8,416	17