시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,977	63	- 3.09%	94,718	190
09:17	1,985	55	- 2.70%	86,889	175
09:16	1,976	64	- 3.14%	85,149	171
09:15	1,985	55	- 2.70%	80,082	161
09:14	1,990	50	- 2.45%	67,949	137
09:13	1,994	46	- 2.26%	66,421	134
09:12	1,999	41	- 2.01%	65,583	133
09:11	1,985	55	- 2.70%	63,016	127
09:10	1,992	48	- 2.35%	59,159	120
09:09	2,005	35	- 1.72%	42,397	86