시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,978	62	- 3.04%	107,781	216
09:27	1,983	57	- 2.79%	106,108	213
09:26	1,985	55	- 2.70%	105,846	212
09:25	1,984	56	- 2.75%	105,311	211
09:24	1,985	55	- 2.70%	104,125	209
09:23	1,985	55	- 2.70%	99,766	200
09:22	1,984	56	- 2.75%	99,712	200
09:21	1,982	58	- 2.84%	96,400	193
09:20	1,985	55	- 2.70%	96,344	193
09:19	1,977	63	- 3.09%	96,118	193