시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,000	40	- 1.96%	122,637	246
09:37	2,015	25	- 1.23%	121,889	244
09:36	1,997	43	- 2.11%	119,887	240
09:35	2,020	20	- 0.98%	119,561	239
09:34	2,000	40	- 1.96%	119,505	239
09:33	1,998	42	- 2.06%	115,997	232
09:32	1,997	43	- 2.11%	115,825	232
09:31	1,999	41	- 2.01%	115,764	232
09:30	1,994	46	- 2.26%	114,543	229
09:29	1,978	62	- 3.04%	109,442	219