시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,010	30	- 1.47%	132,059	265
09:48	2,015	25	- 1.23%	132,054	265
09:47	2,010	30	- 1.47%	131,324	263
09:46	2,015	25	- 1.23%	131,322	263
09:45	2,010	30	- 1.47%	126,661	254
09:44	2,005	35	- 1.72%	124,026	248
09:43	2,005	35	- 1.72%	123,812	248
09:41	2,010	30	- 1.47%	123,788	248
09:40	2,010	30	- 1.47%	123,672	248
09:39	2,010	30	- 1.47%	123,425	247