시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,050	10	+ 0.49%	643,627	1,317
14:58	2,045	5	+ 0.25%	638,540	1,306
14:57	2,045	5	+ 0.25%	638,338	1,306
14:56	2,040	0	0.00%	637,235	1,304
14:55	2,045	5	+ 0.25%	636,234	1,302
14:54	2,045	5	+ 0.25%	636,229	1,302
14:53	2,045	5	+ 0.25%	636,139	1,301
14:52	2,045	5	+ 0.25%	635,393	1,300
14:51	2,050	10	+ 0.49%	635,392	1,300
14:50	2,045	5	+ 0.25%	635,391	1,300