시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,005	35	- 1.72%	135,978	272
10:00	2,005	35	- 1.72%	135,778	272
09:59	1,999	41	- 2.01%	135,571	272
09:58	1,999	41	- 2.01%	134,931	270
09:57	1,989	51	- 2.50%	134,809	270
09:56	2,005	35	- 1.72%	133,882	268
09:55	2,005	35	- 1.72%	133,763	268
09:54	2,010	30	- 1.47%	133,625	268
09:53	2,000	40	- 1.96%	133,617	268
09:52	2,010	30	- 1.47%	132,114	265