시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,000	40	- 1.96%	143,554	287
10:10	2,000	40	- 1.96%	141,553	283
10:09	2,000	40	- 1.96%	141,503	283
10:08	2,000	40	- 1.96%	139,483	279
10:07	2,000	40	- 1.96%	137,772	276
10:06	1,989	51	- 2.50%	137,701	276
10:05	2,000	40	- 1.96%	137,311	275
10:04	2,000	40	- 1.96%	137,206	275
10:03	2,000	40	- 1.96%	136,187	273
10:02	2,005	35	- 1.72%	135,979	272