시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,005	35	- 1.72%	149,014	298
10:22	2,000	40	- 1.96%	148,705	298
10:21	2,000	40	- 1.96%	148,685	298
10:20	2,000	40	- 1.96%	146,785	294
10:19	1,999	41	- 2.01%	146,631	294
10:18	1,998	42	- 2.06%	144,583	290
10:17	1,998	42	- 2.06%	144,581	290
10:16	2,000	40	- 1.96%	144,579	290
10:15	1,998	42	- 2.06%	144,571	290
10:14	2,000	40	- 1.96%	143,561	287