시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,010	30	- 1.47%	151,199	303
10:34	2,010	30	- 1.47%	151,063	303
10:33	2,005	35	- 1.72%	150,842	302
10:32	2,010	30	- 1.47%	150,742	302
10:31	2,005	35	- 1.72%	150,260	301
10:30	2,005	35	- 1.72%	149,713	300
10:29	2,005	35	- 1.72%	149,632	300
10:28	2,005	35	- 1.72%	149,605	300
10:27	2,005	35	- 1.72%	149,497	299
10:25	2,005	35	- 1.72%	149,421	299