시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,025	15	- 0.74%	193,491	388
10:52	2,025	15	- 0.74%	193,470	388
10:51	2,020	20	- 0.98%	190,664	382
10:50	2,020	20	- 0.98%	189,352	379
10:45	2,010	30	- 1.47%	162,031	325
10:44	2,010	30	- 1.47%	161,925	324
10:43	2,010	30	- 1.47%	161,783	324
10:42	2,005	35	- 1.72%	161,535	324
10:40	2,005	35	- 1.72%	161,311	323
10:38	2,010	30	- 1.47%	161,275	323