시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,040	0	0.00%	199,678	400
11:04	2,040	0	0.00%	199,328	400
11:03	2,035	5	- 0.25%	198,942	399
11:02	2,030	10	- 0.49%	198,691	398
11:01	2,030	10	- 0.49%	198,389	398
11:00	2,025	15	- 0.74%	198,379	398
10:59	2,025	15	- 0.74%	194,305	389
10:58	2,020	20	- 0.98%	194,070	389
10:57	2,025	15	- 0.74%	193,544	388
10:54	2,025	15	- 0.74%	193,492	388