시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,035	5	- 0.25%	208,219	418
11:19	2,030	10	- 0.49%	203,054	407
11:18	2,035	5	- 0.25%	202,853	407
11:17	2,035	5	- 0.25%	201,847	405
11:16	2,035	5	- 0.25%	201,327	404
11:15	2,035	5	- 0.25%	201,184	403
11:14	2,040	0	0.00%	200,871	403
11:10	2,040	0	0.00%	200,818	403
11:09	2,040	0	0.00%	200,814	403
11:06	2,040	0	0.00%	200,714	402