시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,065	25	+ 1.23%	244,610	492
11:29	2,060	20	+ 0.98%	239,911	483
11:28	2,050	10	+ 0.49%	238,697	480
11:27	2,050	10	+ 0.49%	238,662	480
11:26	2,055	15	+ 0.74%	238,506	480
11:25	2,055	15	+ 0.74%	237,523	478
11:24	2,055	15	+ 0.74%	236,758	476
11:23	2,050	10	+ 0.49%	236,303	475
11:22	2,055	15	+ 0.74%	225,630	453
11:21	2,045	5	+ 0.25%	223,077	448