시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,085	45	+ 2.21%	324,208	657
11:39	2,080	40	+ 1.96%	321,558	652
11:38	2,080	40	+ 1.96%	320,312	649
11:37	2,080	40	+ 1.96%	319,406	647
11:36	2,080	40	+ 1.96%	307,875	624
11:35	2,080	40	+ 1.96%	275,030	555
11:34	2,065	25	+ 1.23%	249,740	503
11:33	2,065	25	+ 1.23%	249,737	503
11:32	2,065	25	+ 1.23%	248,655	501
11:31	2,062	22	+ 1.08%	247,605	498