시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,100	60	+ 2.94%	378,629	771
11:49	2,085	45	+ 2.21%	355,269	722
11:48	2,085	45	+ 2.21%	354,248	720
11:47	2,085	45	+ 2.21%	353,524	719
11:46	2,090	50	+ 2.45%	351,299	714
11:45	2,090	50	+ 2.45%	337,239	685
11:44	2,090	50	+ 2.45%	334,535	679
11:43	2,080	40	+ 1.96%	329,164	668
11:42	2,080	40	+ 1.96%	329,077	668
11:41	2,080	40	+ 1.96%	325,016	659