시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,045	5	+ 0.25%	661,104	1,352
15:09	2,045	5	+ 0.25%	661,091	1,352
15:08	2,045	5	+ 0.25%	658,584	1,347
15:07	2,045	5	+ 0.25%	658,566	1,347
15:06	2,035	5	- 0.25%	657,430	1,345
15:05	2,055	15	+ 0.74%	656,224	1,342
15:04	2,050	10	+ 0.49%	656,216	1,342
15:03	2,055	15	+ 0.74%	656,215	1,342
15:02	2,050	10	+ 0.49%	651,119	1,332
15:01	2,050	10	+ 0.49%	645,866	1,321