시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,075	35	+ 1.72%	421,408	861
11:59	2,085	45	+ 2.21%	420,023	858
11:58	2,085	45	+ 2.21%	419,502	857
11:57	2,085	45	+ 2.21%	417,942	854
11:56	2,080	40	+ 1.96%	415,319	848
11:55	2,085	45	+ 2.21%	412,217	842
11:54	2,090	50	+ 2.45%	411,818	841
11:53	2,105	65	+ 3.19%	411,255	840
11:52	2,105	65	+ 3.19%	405,208	827
11:51	2,100	60	+ 2.94%	394,816	805