시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,075	35	+ 1.72%	447,053	914
12:09	2,075	35	+ 1.72%	443,697	907
12:08	2,075	35	+ 1.72%	443,094	906
12:07	2,075	35	+ 1.72%	436,038	891
12:06	2,080	40	+ 1.96%	435,911	891
12:05	2,080	40	+ 1.96%	435,275	890
12:04	2,080	40	+ 1.96%	432,871	885
12:03	2,080	40	+ 1.96%	432,610	884
12:02	2,075	35	+ 1.72%	432,487	884
12:01	2,075	35	+ 1.72%	422,208	863