시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,070	30	+ 1.47%	456,797	934
12:20	2,075	35	+ 1.72%	456,792	934
12:19	2,075	35	+ 1.72%	454,402	929
12:18	2,075	35	+ 1.72%	454,183	929
12:17	2,070	30	+ 1.47%	452,183	925
12:16	2,070	30	+ 1.47%	451,981	924
12:15	2,080	40	+ 1.96%	449,440	919
12:14	2,080	40	+ 1.96%	449,170	919
12:13	2,085	45	+ 2.21%	449,160	919
12:11	2,080	40	+ 1.96%	448,982	918