시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,077	37	+ 1.81%	466,988	955
12:31	2,080	40	+ 1.96%	466,467	954
12:30	2,080	40	+ 1.96%	465,466	952
12:29	2,080	40	+ 1.96%	465,465	952
12:28	2,080	40	+ 1.96%	464,365	950
12:27	2,070	30	+ 1.47%	458,126	937
12:26	2,060	20	+ 0.98%	457,951	937
12:25	2,070	30	+ 1.47%	456,950	935
12:23	2,070	30	+ 1.47%	456,947	935
12:22	2,070	30	+ 1.47%	456,847	934