시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,070	30	+ 1.47%	473,779	970
12:41	2,075	35	+ 1.72%	473,704	969
12:40	2,075	35	+ 1.72%	473,703	969
12:39	2,080	40	+ 1.96%	472,718	967
12:38	2,080	40	+ 1.96%	472,717	967
12:37	2,080	40	+ 1.96%	472,342	967
12:36	2,085	45	+ 2.21%	472,341	967
12:35	2,080	40	+ 1.96%	471,307	964
12:34	2,080	40	+ 1.96%	467,076	956
12:33	2,085	45	+ 2.21%	467,068	956