시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,070	30	+ 1.47%	482,387	987
12:52	2,080	40	+ 1.96%	482,377	987
12:51	2,080	40	+ 1.96%	482,328	987
12:50	2,075	35	+ 1.72%	477,718	978
12:49	2,075	35	+ 1.72%	477,230	977
12:48	2,085	45	+ 2.21%	477,183	977
12:47	2,085	45	+ 2.21%	477,178	977
12:45	2,085	45	+ 2.21%	476,178	975
12:44	2,080	40	+ 1.96%	475,836	974
12:43	2,072	32	+ 1.57%	473,781	970