시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,070	30	+ 1.47%	487,093	997
13:05	2,060	20	+ 0.98%	487,090	997
13:04	2,060	20	+ 0.98%	485,703	994
13:02	2,075	35	+ 1.72%	483,664	990
13:00	2,080	40	+ 1.96%	483,656	990
12:59	2,080	40	+ 1.96%	483,655	990
12:58	2,080	40	+ 1.96%	483,555	990
12:56	2,080	40	+ 1.96%	482,735	988
12:55	2,070	30	+ 1.47%	482,733	988
12:54	2,080	40	+ 1.96%	482,489	988