시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,050	10	+ 0.49%	549,458	1,124
13:15	2,055	15	+ 0.74%	530,444	1,086
13:14	2,050	10	+ 0.49%	530,438	1,086
13:13	2,055	15	+ 0.74%	525,815	1,076
13:12	2,060	20	+ 0.98%	524,222	1,073
13:11	2,060	20	+ 0.98%	524,220	1,073
13:10	2,060	20	+ 0.98%	524,207	1,073
13:09	2,055	15	+ 0.74%	523,789	1,072
13:08	2,075	35	+ 1.72%	488,918	1,001
13:07	2,070	30	+ 1.47%	487,104	997