시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,055	15	+ 0.74%	553,631	1,133
13:25	2,060	20	+ 0.98%	553,342	1,132
13:24	2,060	20	+ 0.98%	552,953	1,132
13:23	2,060	20	+ 0.98%	552,952	1,132
13:22	2,060	20	+ 0.98%	552,152	1,130
13:21	2,055	15	+ 0.74%	552,106	1,130
13:20	2,050	10	+ 0.49%	551,458	1,129
13:19	2,045	5	+ 0.25%	551,314	1,128
13:18	2,050	10	+ 0.49%	551,301	1,128
13:17	2,050	10	+ 0.49%	551,187	1,128