시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,055	15	+ 0.74%	561,726	1,150
13:36	2,050	10	+ 0.49%	560,906	1,148
13:35	2,050	10	+ 0.49%	559,552	1,145
13:34	2,045	5	+ 0.25%	558,052	1,142
13:33	2,045	5	+ 0.25%	557,918	1,142
13:32	2,045	5	+ 0.25%	556,906	1,140
13:31	2,050	10	+ 0.49%	554,550	1,135
13:30	2,055	15	+ 0.74%	554,515	1,135
13:29	2,060	20	+ 0.98%	554,115	1,134
13:27	2,060	20	+ 0.98%	553,634	1,133