시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,040	0	0.00%	679,854	1,390
15:19	2,035	5	- 0.25%	675,639	1,382
15:18	2,030	10	- 0.49%	674,600	1,380
15:17	2,015	25	- 1.23%	673,533	1,377
15:16	2,035	5	- 0.25%	669,283	1,369
15:15	2,035	5	- 0.25%	668,170	1,367
15:14	2,035	5	- 0.25%	668,165	1,367
15:13	2,035	5	- 0.25%	668,041	1,366
15:12	2,045	5	+ 0.25%	662,474	1,355
15:11	2,035	5	- 0.25%	661,255	1,353