시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,715	10	- 0.37%	3,078	8
09:41	2,710	15	- 0.55%	2,967	8
09:40	2,715	10	- 0.37%	2,917	8
09:36	2,715	10	- 0.37%	2,908	8
09:35	2,705	20	- 0.73%	2,798	8
09:32	2,700	25	- 0.92%	2,681	7
09:31	2,710	15	- 0.55%	2,581	7
09:30	2,715	10	- 0.37%	2,426	7
09:28	2,715	10	- 0.37%	2,423	7
09:27	2,710	15	- 0.55%	2,419	7